ZOMDF historical data
STOCKDelisted
| Symbol | ZOMDF-DELISTED |
|---|---|
| History | 2025-11-24 to 2025-12-05 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZOMDF last closed at $0.11 on 2025-12-05. Its deepest fall from a prior high in this history was -6.8%, reached on 2025-12-02.
| Last close | $0.11 (2025-12-05) |
|---|---|
| 52-week range | $0.11 – $0.12 |
| Deepest drawdown | -6.8% (2025-12-02) |
| Avg. daily dollar volume (3 months) | $221,178 |
| Daily bars in history | 9 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 7 |
|---|---|
| Shares held | 95,095 ($9,502 reported value) |
| Quarter flows | 2 new, 0 added, 0 trimmed, 3 exited; -935,324 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ZOMDF") on the look-back bundles. Top holders of ZOMDF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ZOMDF-DELISTED").history(start="2025-11-24", interval="1d")
df.tail()