ZONE (Zone Frontier Inc.) historical data
STOCKListed1-minute bars
| Symbol | ZONE |
|---|---|
| Name | Zone Frontier Inc. |
| Exchange | AMEX |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |
| IPO date | 2024-04-26 |
| History | 2024-04-29 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZONE last closed at $0.13 on 2026-10-09, -93.7% over the past year. Its deepest fall from a prior high in this history was -98.2%, reached on 2026-10-01.
| Last close | $0.13 (2026-10-09) |
|---|---|
| 1-year change | -93.7% |
| Annualized since 2024-04-29 | -73.0% |
| 52-week range | $0.13 – $2.08 |
| Deepest drawdown | -98.2% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 614 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZONE").history(start="2024-04-29", interval="1d")
df.tail()