ZOOZW (ZOOZ Strategy Ltd.) historical data
STOCKListed
| Symbol | ZOOZW |
|---|---|
| Name | ZOOZ Strategy Ltd. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2021-04-04 |
| History | 2024-04-05 to 2026-09-30 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZOOZW last closed at $0.02 on 2026-09-30, -89.7% over the past year. Its deepest fall from a prior high in this history was -92.8%, reached on 2026-08-25.
| Last close | $0.02 (2026-09-30) |
|---|---|
| 1-year change | -89.7% |
| Annualized since 2024-04-05 | -49.6% |
| 52-week range | $0.01 – $0.21 |
| Deepest drawdown | -92.8% (2026-08-25) |
| Avg. daily dollar volume (3 months) | $366.34 |
| Daily bars in history | 399 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZOOZW").history(start="2024-04-05", interval="1d")
df.tail()