ZS (Zscaler Inc.) historical data
STOCKListed1-minute bars
| Symbol | ZS |
|---|---|
| Name | Zscaler Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2018-03-16 |
| History | 2018-03-19 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZS last closed at $233.73 on 2026-10-09, -25.8% over the past year and -12.3% over five years. Its deepest fall from a prior high in this history was -76.4%, reached on 2023-05-02.
| Last close | $233.73 (2026-10-09) |
|---|---|
| 1-year change | -25.8% |
| 5-year change | -12.3% |
| Annualized since 2018-03-19 | +28.2% |
| 52-week range | $118.05 – $336.27 |
| Deepest drawdown | -76.4% (2023-05-02) |
| Avg. daily dollar volume (3 months) | $506.2m |
| Daily bars in history | 2,152 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 746 |
|---|---|
| Shares held | 82,993,954 ($11.7bn reported value) |
| Quarter flows | 139 new, 283 added, 244 trimmed, 143 exited; -6,285,180 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ZS") on the look-back bundles. Top holders of ZS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ZS").history(start="2018-03-19", interval="1d")
df.tail()