ZSAN (Zosano Pharma Corporation) historical data
STOCKDelisted
| Symbol | ZSAN-DELISTED |
|---|---|
| Name | Zosano Pharma Corporation |
| History | 2015-01-27 to 2022-06-10 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZSAN last closed at $0.56 on 2022-06-10, -39.5% over the past year and -60.9% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2022-04-11.
| Last close | $0.56 (2022-06-10) |
|---|---|
| 1-year change | -39.5% |
| 5-year change | -60.9% |
| Annualized since 2015-01-27 | -33.2% |
| 52-week range | $0.12 – $3.25 |
| Deepest drawdown | -99.3% (2022-04-11) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 1,844 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZSAN-DELISTED").history(start="2015-01-27", interval="1d")
df.tail()