ZU (Zulily) historical data
STOCKDelisted
| Symbol | ZU-DELISTED |
|---|---|
| Name | Zulily |
| History | 2013-11-15 to 2015-09-30 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZU last closed at $17.41 on 2015-09-30, -54.0% over the past year. Its deepest fall from a prior high in this history was -85.1%, reached on 2015-05-06.
| Last close | $17.41 (2015-09-30) |
|---|---|
| 1-year change | -54.0% |
| Annualized since 2013-11-15 | -33.8% |
| 52-week range | $10.83 – $38.95 |
| Deepest drawdown | -85.1% (2015-05-06) |
| Avg. daily dollar volume (3 months) | $41.8m |
| Daily bars in history | 471 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZU-DELISTED").history(start="2013-11-15", interval="1d")
df.tail()