ZUMZ (Zumiez Inc.) historical data
STOCKListed1-minute bars
| Symbol | ZUMZ |
|---|---|
| Name | Zumiez Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
| IPO date | 2005-05-06 |
| History | 2005-05-09 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZUMZ last closed at $14.48 on 2026-10-09, -27.9% over the past year and -64.5% over five years. Its deepest fall from a prior high in this history was -88.1%, reached on 2008-11-20.
| Last close | $14.48 (2026-10-09) |
|---|---|
| 1-year change | -27.9% |
| 5-year change | -64.5% |
| Annualized since 2005-05-09 | +0.8% |
| 52-week range | $13.20 – $30.62 |
| Deepest drawdown | -88.1% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $4.7m |
| Daily bars in history | 5,389 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 123 |
|---|---|
| Shares held | 13,106,401 ($233.3m reported value) |
| Quarter flows | 14 new, 43 added, 48 trimmed, 21 exited; -373,806 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ZUMZ") on the look-back bundles. Top holders of ZUMZ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ZUMZ").history(start="2005-05-09", interval="1d")
df.tail()