ZVIA (Zevia PBC) historical data
STOCKListed1-minute bars
| Symbol | ZVIA |
|---|---|
| Name | Zevia PBC |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
| IPO date | 2021-07-22 |
| History | 2021-07-23 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZVIA last closed at $1.21 on 2026-10-09, -48.7% over the past year and -90.5% over five years. Its deepest fall from a prior high in this history was -96.4%, reached on 2024-07-08.
| Last close | $1.21 (2026-10-09) |
|---|---|
| 1-year change | -48.7% |
| 5-year change | -90.5% |
| Annualized since 2021-07-23 | -37.3% |
| 52-week range | $1.13 – $2.71 |
| Deepest drawdown | -96.4% (2024-07-08) |
| Avg. daily dollar volume (3 months) | $594,115 |
| Daily bars in history | 1,309 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 102 |
|---|---|
| Shares held | 41,438,614 ($67.8m reported value) |
| Quarter flows | 27 new, 35 added, 28 trimmed, 43 exited; -3,468,289 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ZVIA") on the look-back bundles. Top holders of ZVIA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ZVIA").history(start="2021-07-23", interval="1d")
df.tail()