ZVRA (Zevra Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | ZVRA |
|---|---|
| Name | Zevra Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2015-04-16 |
| History | 2021-01-08 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZVRA last closed at $11.39 on 2026-10-09, +5.3% over the past year and +29.9% over five years. Its deepest fall from a prior high in this history was -74.0%, reached on 2022-05-11.
| Last close | $11.39 (2026-10-09) |
|---|---|
| 1-year change | +5.3% |
| 5-year change | +29.9% |
| Annualized since 2021-01-08 | +13.1% |
| 52-week range | $8.10 – $14.75 |
| Deepest drawdown | -74.0% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $12.3m |
| Daily bars in history | 1,443 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 157 |
|---|---|
| Shares held | 46,621,786 ($667.8m reported value) |
| Quarter flows | 29 new, 65 added, 40 trimmed, 20 exited; +5,305,754 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ZVRA") on the look-back bundles. Top holders of ZVRA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ZVRA").history(start="2021-01-08", interval="1d")
df.tail()