ZWS (Zurn Elkay Water Solutions Corporation) historical data
STOCKListed1-minute bars
| Symbol | ZWS |
|---|---|
| Name | Zurn Elkay Water Solutions Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2012-03-29 |
| History | 2012-03-30 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZWS last closed at $46.57 on 2026-10-09, +0.5% over the past year and +33.6% over five years. Its deepest fall from a prior high in this history was -52.4%, reached on 2016-01-19.
| Last close | $46.57 (2026-10-09) |
|---|---|
| 1-year change | +0.5% |
| 5-year change | +33.6% |
| Annualized since 2012-03-30 | +11.5% |
| 52-week range | $43.50 – $53.06 |
| Deepest drawdown | -52.4% (2016-01-19) |
| Avg. daily dollar volume (3 months) | $43.6m |
| Daily bars in history | 3,652 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 435 |
|---|---|
| Shares held | 148,261,118 ($7.5bn reported value) |
| Quarter flows | 63 new, 174 added, 145 trimmed, 48 exited; +1,216,500 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ZWS") on the look-back bundles. Top holders of ZWS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ZWS").history(start="2012-03-30", interval="1d")
df.tail()