ZX (China Zenix Auto International Limited) historical data
STOCKDelisted
| Symbol | ZX-DELISTED |
|---|---|
| Name | China Zenix Auto International Limited |
| History | 2011-05-16 to 2018-06-13 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZX last closed at $1.38 on 2018-06-13, -29.2% over the past year and -50.7% over five years. Its deepest fall from a prior high in this history was -92.3%, reached on 2016-02-11.
| Last close | $1.38 (2018-06-13) |
|---|---|
| 1-year change | -29.2% |
| 5-year change | -50.7% |
| Annualized since 2011-05-16 | -19.3% |
| 52-week range | $0.99 – $2.12 |
| Deepest drawdown | -92.3% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $87,160 |
| Daily bars in history | 1,750 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZX-DELISTED").history(start="2011-05-16", interval="1d")
df.tail()