ZYBT (Zhengye Biotechnology Holding Limited) historical data
STOCKListed1-minute bars
| Symbol | ZYBT |
|---|---|
| Name | Zhengye Biotechnology Holding Limited |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2025-01-07 |
| History | 2025-01-07 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ZYBT last closed at $1.73 on 2026-10-09, -36.4% over the past year. Its deepest fall from a prior high in this history was -95.4%, reached on 2026-07-02.
| Last close | $1.73 (2026-10-09) |
|---|---|
| 1-year change | -36.4% |
| Annualized since 2025-01-07 | -44.5% |
| 52-week range | $0.65 – $8.01 |
| Deepest drawdown | -95.4% (2026-07-02) |
| Avg. daily dollar volume (3 months) | $27.8m |
| Daily bars in history | 440 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ZYBT").history(start="2025-01-07", interval="1d")
df.tail()