AAPU historical data
ETFListed
| Symbol | AAPU |
|---|---|
| History | 2022-08-09 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AAPU last closed at $45.02 on 2026-10-09, +40.0% over the past year. Its deepest fall from a prior high in this history was -60.5%, reached on 2025-04-08.
| Last close | $45.02 (2026-10-09) |
|---|---|
| 1-year change | +40.0% |
| Annualized since 2022-08-09 | +15.2% |
| 52-week range | $26.53 – $47.71 |
| Deepest drawdown | -60.5% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $70.9m |
| Daily bars in history | 1,047 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 26 |
|---|---|
| Shares held | 428,511 ($15.1m reported value) |
| Quarter flows | 9 new, 5 added, 11 trimmed, 5 exited; +66,249 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AAPU") on the look-back bundles. Top holders of AAPU · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AAPU").history(start="2022-08-09", interval="1d")
df.tail()