BKLN historical data
ETFListed
| Symbol | BKLN |
|---|---|
| History | 2011-03-03 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BKLN last closed at $20.47 on 2026-10-09, -1.9% over the past year and -7.7% over five years. Its deepest fall from a prior high in this history was -32.2%, reached on 2020-03-23.
| Last close | $20.47 (2026-10-09) |
|---|---|
| 1-year change | -1.9% |
| 5-year change | -7.7% |
| Annualized since 2011-03-03 | -1.3% |
| 52-week range | $20.21 – $21.06 |
| Deepest drawdown | -32.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $167.8m |
| Daily bars in history | 3,925 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 503 |
|---|---|
| Shares held | 287,330,929 ($5.8bn reported value) |
| Quarter flows | 61 new, 197 added, 172 trimmed, 61 exited; +12,222,391 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BKLN") on the look-back bundles. Top holders of BKLN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BKLN").history(start="2011-03-03", interval="1d")
df.tail()