BNDX historical data
ETFListed
| Symbol | BNDX |
|---|---|
| History | 2013-06-04 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNDX last closed at $46.98 on 2026-10-09, -4.9% over the past year and -17.1% over five years. Its deepest fall from a prior high in this history was -21.0%, reached on 2026-10-01.
| Last close | $46.98 (2026-10-09) |
|---|---|
| 1-year change | -4.9% |
| 5-year change | -17.1% |
| Annualized since 2013-06-04 | -0.5% |
| 52-week range | $46.79 – $49.91 |
| Deepest drawdown | -21.0% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $203.9m |
| Daily bars in history | 3,359 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,110 |
|---|---|
| Shares held | 944,757,017 ($45.8bn reported value) |
| Quarter flows | 109 new, 574 added, 318 trimmed, 122 exited; +72,533,592 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BNDX") on the look-back bundles. Top holders of BNDX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BNDX").history(start="2013-06-04", interval="1d")
df.tail()