EWQ historical data
ETFListed
| Symbol | EWQ |
|---|---|
| History | 1996-03-18 to 2026-10-09 (about 30 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EWQ last closed at $41.52 on 2026-10-09, -5.4% over the past year and +10.6% over five years. Its deepest fall from a prior high in this history was -64.0%, reached on 2009-03-09.
| Last close | $41.52 (2026-10-09) |
|---|---|
| 1-year change | -5.4% |
| 5-year change | +10.6% |
| Annualized since 1996-03-18 | +3.9% |
| 52-week range | $41.32 – $48.35 |
| Deepest drawdown | -64.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $14.0m |
| Daily bars in history | 7,664 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 90 |
|---|---|
| Shares held | 7,354,762 ($334.1m reported value) |
| Quarter flows | 14 new, 24 added, 34 trimmed, 12 exited; -823,520 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EWQ") on the look-back bundles. Top holders of EWQ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EWQ").history(start="1996-03-18", interval="1d")
df.tail()