EWU historical data
ETFListed
| Symbol | EWU |
|---|---|
| History | 1996-03-18 to 2026-10-09 (about 30 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EWU last closed at $46.52 on 2026-10-09, +10.6% over the past year and +41.9% over five years. Its deepest fall from a prior high in this history was -66.9%, reached on 2009-03-09.
| Last close | $46.52 (2026-10-09) |
|---|---|
| 1-year change | +10.6% |
| 5-year change | +41.9% |
| Annualized since 1996-03-18 | +2.1% |
| 52-week range | $41.34 – $49.39 |
| Deepest drawdown | -66.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $52.3m |
| Daily bars in history | 7,632 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,228 |
|---|---|
| Shares held | 627,754,289 ($31.6bn reported value) |
| Quarter flows | 106 new, 526 added, 416 trimmed, 82 exited; -30,208,513 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EWU") on the look-back bundles. Top holders of EWU · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EWU").history(start="1996-03-18", interval="1d")
df.tail()