EZU historical data
ETFListed
| Symbol | EZU |
|---|---|
| History | 2000-07-31 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EZU last closed at $65.88 on 2026-10-09, +6.4% over the past year and +36.3% over five years. Its deepest fall from a prior high in this history was -68.0%, reached on 2009-03-09.
| Last close | $65.88 (2026-10-09) |
|---|---|
| 1-year change | +6.4% |
| 5-year change | +36.3% |
| Annualized since 2000-07-31 | +2.0% |
| 52-week range | $60.08 – $71.99 |
| Deepest drawdown | -68.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $66.6m |
| Daily bars in history | 6,584 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 359 |
|---|---|
| Shares held | 95,997,632 ($6.7bn reported value) |
| Quarter flows | 53 new, 121 added, 103 trimmed, 62 exited; -431,800 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EZU") on the look-back bundles. Top holders of EZU · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EZU").history(start="2000-07-31", interval="1d")
df.tail()