GDXJ historical data
ETFListed
| Symbol | GDXJ |
|---|---|
| History | 2009-11-11 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GDXJ last closed at $114.43 on 2026-10-09, +14.6% over the past year and +180.6% over five years. Its deepest fall from a prior high in this history was -90.3%, reached on 2016-01-19.
| Last close | $114.43 (2026-10-09) |
|---|---|
| 1-year change | +14.6% |
| 5-year change | +180.6% |
| Annualized since 2009-11-11 | +0.7% |
| 52-week range | $87.56 – $156.19 |
| Deepest drawdown | -90.3% (2016-01-19) |
| Avg. daily dollar volume (3 months) | $514.2m |
| Daily bars in history | 4,253 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 456 |
|---|---|
| Shares held | 37,083,807 ($3.6bn reported value) |
| Quarter flows | 61 new, 144 added, 125 trimmed, 78 exited; -1,308,072 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GDXJ") on the look-back bundles. Top holders of GDXJ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GDXJ").history(start="2009-11-11", interval="1d")
df.tail()