IJH historical data
ETFListed
| Symbol | IJH |
|---|---|
| History | 2000-05-26 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IJH last closed at $73.43 on 2026-10-09, +12.8% over the past year and +36.9% over five years. Its deepest fall from a prior high in this history was -56.2%, reached on 2009-03-09.
| Last close | $73.43 (2026-10-09) |
|---|---|
| 1-year change | +12.8% |
| 5-year change | +36.9% |
| Annualized since 2000-05-26 | +8.2% |
| 52-week range | $62.26 – $78.67 |
| Deepest drawdown | -56.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $491.5m |
| Daily bars in history | 6,632 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,731 |
|---|---|
| Shares held | 1,310,522,407 ($101.0bn reported value) |
| Quarter flows | 196 new, 1,105 added, 1,030 trimmed, 123 exited; +44,898,681 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IJH") on the look-back bundles. Top holders of IJH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IJH").history(start="2000-05-26", interval="1d")
df.tail()