INDA historical data
ETFListed
| Symbol | INDA |
|---|---|
| History | 2012-02-03 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INDA last closed at $46.03 on 2026-10-09, -12.8% over the past year and -6.6% over five years. Its deepest fall from a prior high in this history was -46.1%, reached on 2020-03-23.
| Last close | $46.03 (2026-10-09) |
|---|---|
| 1-year change | -12.8% |
| 5-year change | -6.6% |
| Annualized since 2012-02-03 | +3.8% |
| 52-week range | $45.42 – $55.29 |
| Deepest drawdown | -46.1% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $244.2m |
| Daily bars in history | 3,667 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 538 |
|---|---|
| Shares held | 136,034,010 ($6.7bn reported value) |
| Quarter flows | 59 new, 140 added, 213 trimmed, 83 exited; -5,345,094 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("INDA") on the look-back bundles. Top holders of INDA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("INDA").history(start="2012-02-03", interval="1d")
df.tail()