IYR historical data
ETFListed
| Symbol | IYR |
|---|---|
| History | 2000-06-19 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IYR last closed at $96.10 on 2026-10-09, +1.4% over the past year and -7.0% over five years. Its deepest fall from a prior high in this history was -76.5%, reached on 2009-03-06.
| Last close | $96.10 (2026-10-09) |
|---|---|
| 1-year change | +1.4% |
| 5-year change | -7.0% |
| Annualized since 2000-06-19 | +3.9% |
| 52-week range | $92.61 – $107.26 |
| Deepest drawdown | -76.5% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $554.7m |
| Daily bars in history | 6,612 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 486 |
|---|---|
| Shares held | 51,166,919 ($5.2bn reported value) |
| Quarter flows | 65 new, 135 added, 152 trimmed, 39 exited; +6,939,333 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IYR") on the look-back bundles. Top holders of IYR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IYR").history(start="2000-06-19", interval="1d")
df.tail()