IYT historical data
ETFListed
| Symbol | IYT |
|---|---|
| History | 2004-01-02 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IYT last closed at $80.15 on 2026-10-09, +11.8% over the past year and +26.4% over five years. Its deepest fall from a prior high in this history was -60.8%, reached on 2009-03-09.
| Last close | $80.15 (2026-10-09) |
|---|---|
| 1-year change | +11.8% |
| 5-year change | +26.4% |
| Annualized since 2004-01-02 | +8.1% |
| 52-week range | $68.14 – $90.01 |
| Deepest drawdown | -60.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $59.5m |
| Daily bars in history | 5,729 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 258 |
|---|---|
| Shares held | 23,582,923 ($2.1bn reported value) |
| Quarter flows | 89 new, 71 added, 54 trimmed, 20 exited; +13,230,995 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IYT") on the look-back bundles. Top holders of IYT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IYT").history(start="2004-01-02", interval="1d")
df.tail()