JNK historical data
ETFListed
| Symbol | JNK |
|---|---|
| History | 2007-12-04 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JNK last closed at $92.83 on 2026-10-09, -4.2% over the past year and -14.4% over five years. Its deepest fall from a prior high in this history was -46.2%, reached on 2009-03-09.
| Last close | $92.83 (2026-10-09) |
|---|---|
| 1-year change | -4.2% |
| 5-year change | -14.4% |
| Annualized since 2007-12-04 | -2.3% |
| 52-week range | $92.30 – $98.02 |
| Deepest drawdown | -46.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $326.1m |
| Daily bars in history | 4,741 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 554 |
|---|---|
| Shares held | 77,047,853 ($7.4bn reported value) |
| Quarter flows | 71 new, 229 added, 151 trimmed, 62 exited; +572,395 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JNK") on the look-back bundles. Top holders of JNK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("JNK").history(start="2007-12-04", interval="1d")
df.tail()