KIE historical data
ETFListed
| Symbol | KIE |
|---|---|
| History | 2005-11-15 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KIE last closed at $60.08 on 2026-10-09, +1.5% over the past year and +50.9% over five years. Its deepest fall from a prior high in this history was -76.2%, reached on 2009-03-09.
| Last close | $60.08 (2026-10-09) |
|---|---|
| 1-year change | +1.5% |
| 5-year change | +50.9% |
| Annualized since 2005-11-15 | +6.0% |
| 52-week range | $53.55 – $66.45 |
| Deepest drawdown | -76.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $70.4m |
| Daily bars in history | 5,248 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 144 |
|---|---|
| Shares held | 6,962,811 ($424.7m reported value) |
| Quarter flows | 34 new, 25 added, 50 trimmed, 26 exited; -1,748,181 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KIE") on the look-back bundles. Top holders of KIE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KIE").history(start="2005-11-15", interval="1d")
df.tail()