KRE historical data
ETFListed
| Symbol | KRE |
|---|---|
| History | 2006-06-22 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KRE last closed at $69.01 on 2026-10-09, +9.6% over the past year and -2.4% over five years. Its deepest fall from a prior high in this history was -71.2%, reached on 2009-03-09.
| Last close | $69.01 (2026-10-09) |
|---|---|
| 1-year change | +9.6% |
| 5-year change | -2.4% |
| Annualized since 2006-06-22 | +1.8% |
| 52-week range | $58.14 – $77.93 |
| Deepest drawdown | -71.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $988.3m |
| Daily bars in history | 5,107 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 544 |
|---|---|
| Shares held | 104,818,255 ($7.8bn reported value) |
| Quarter flows | 99 new, 158 added, 165 trimmed, 61 exited; -10,664,629 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KRE") on the look-back bundles. Top holders of KRE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KRE").history(start="2006-06-22", interval="1d")
df.tail()