METU historical data
ETFListed
| Symbol | METU |
|---|---|
| History | 2024-06-06 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
METU last closed at $29.93 on 2026-10-09, -29.2% over the past year. Its deepest fall from a prior high in this history was -65.3%, reached on 2026-07-30.
| Last close | $29.93 (2026-10-09) |
|---|---|
| 1-year change | -29.2% |
| Annualized since 2024-06-06 | +4.9% |
| 52-week range | $17.87 – $44.10 |
| Deepest drawdown | -65.3% (2026-07-30) |
| Avg. daily dollar volume (3 months) | $134.2m |
| Daily bars in history | 588 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 32 |
|---|---|
| Shares held | 1,182,732 ($24.1m reported value) |
| Quarter flows | 10 new, 17 added, 1 trimmed, 6 exited; +218,079 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("METU") on the look-back bundles. Top holders of METU · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("METU").history(start="2024-06-06", interval="1d")
df.tail()