MSTZ historical data
ETFListed
| Symbol | MSTZ |
|---|---|
| History | 2024-09-18 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSTZ last closed at $2.62 on 2026-10-09, -48.8% over the past year. Its deepest fall from a prior high in this history was -99.5%, reached on 2026-09-21.
| Last close | $2.62 (2026-10-09) |
|---|---|
| 1-year change | -48.8% |
| Annualized since 2024-09-18 | -92.1% |
| 52-week range | $2.29 – $27.92 |
| Deepest drawdown | -99.5% (2026-09-21) |
| Avg. daily dollar volume (3 months) | $133.4m |
| Daily bars in history | 517 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 16 |
|---|---|
| Shares held | 760,559 ($11.0m reported value) |
| Quarter flows | 6 new, 4 added, 6 trimmed, 6 exited; +180,251 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MSTZ") on the look-back bundles. Top holders of MSTZ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MSTZ").history(start="2024-09-18", interval="1d")
df.tail()