MVLL historical data
ETFListed
| Symbol | MVLL |
|---|---|
| History | 2025-03-07 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MVLL last closed at $38.44 on 2026-10-09, +323.3% over the past year. Its deepest fall from a prior high in this history was -78.9%, reached on 2026-07-29.
| Last close | $38.44 (2026-10-09) |
|---|---|
| 1-year change | +323.3% |
| Annualized since 2025-03-07 | +168.5% |
| 52-week range | $5.25 – $74.07 |
| Deepest drawdown | -78.9% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $96.4m |
| Daily bars in history | 401 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MVLL").history(start="2025-03-07", interval="1d")
df.tail()