NVDL historical data
ETFListed
| Symbol | NVDL |
|---|---|
| History | 2022-12-13 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NVDL last closed at $36.86 on 2026-10-09, +11.3% over the past year. Its deepest fall from a prior high in this history was -67.6%, reached on 2025-04-04.
| Last close | $36.86 (2026-10-09) |
|---|---|
| 1-year change | +11.3% |
| Annualized since 2022-12-13 | +133.2% |
| 52-week range | $21.76 – $43.02 |
| Deepest drawdown | -67.6% (2025-04-04) |
| Avg. daily dollar volume (3 months) | $437.8m |
| Daily bars in history | 959 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 74 |
|---|---|
| Shares held | 3,963,615 ($118.1m reported value) |
| Quarter flows | 23 new, 46 added, 4 trimmed, 23 exited; +2,059,505 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NVDL") on the look-back bundles. Top holders of NVDL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NVDL").history(start="2022-12-13", interval="1d")
df.tail()