QAT historical data
ETFListed
| Symbol | QAT |
|---|---|
| History | 2014-05-01 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QAT last closed at $15.99 on 2026-10-09, -17.3% over the past year and -22.6% over five years. Its deepest fall from a prior high in this history was -51.0%, reached on 2017-11-21.
| Last close | $15.99 (2026-10-09) |
|---|---|
| 1-year change | -17.3% |
| 5-year change | -22.6% |
| Annualized since 2014-05-01 | -3.4% |
| 52-week range | $15.99 – $20.12 |
| Deepest drawdown | -51.0% (2017-11-21) |
| Avg. daily dollar volume (3 months) | $345,636 |
| Daily bars in history | 2,969 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("QAT").history(start="2014-05-01", interval="1d")
df.tail()