QPUX historical data
ETFListed
| Symbol | QPUX |
|---|---|
| History | 2025-08-07 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QPUX last closed at $9.94 on 2026-10-09, -95.1% over the past year. Its deepest fall from a prior high in this history was -95.9%, reached on 2026-10-09.
| Last close | $9.94 (2026-10-09) |
|---|---|
| 1-year change | -95.1% |
| Annualized since 2025-08-07 | -77.6% |
| 52-week range | $9.94 – $242.92 |
| Deepest drawdown | -95.9% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 296 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("QPUX").history(start="2025-08-07", interval="1d")
df.tail()