QQQ historical data
ETFListed
| Symbol | QQQ |
|---|---|
| History | 1999-03-10 to 2026-10-09 (about 27 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QQQ last closed at $751.27 on 2026-10-09, +23.0% over the past year and +108.0% over five years. Its deepest fall from a prior high in this history was -83.0%, reached on 2002-10-09.
| Last close | $751.27 (2026-10-09) |
|---|---|
| 1-year change | +23.0% |
| 5-year change | +108.0% |
| Annualized since 1999-03-10 | +10.2% |
| 52-week range | $558.28 – $759.66 |
| Deepest drawdown | -83.0% (2002-10-09) |
| Avg. daily dollar volume (3 months) | $25.1bn |
| Daily bars in history | 6,940 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 3,993 |
|---|---|
| Shares held | 245,035,532 ($180.1bn reported value) |
| Quarter flows | 351 new, 1,625 added, 1,471 trimmed, 194 exited; +8,473,954 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("QQQ") on the look-back bundles. Top holders of QQQ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("QQQ").history(start="1999-03-10", interval="1d")
df.tail()