QQQE historical data
ETFListed
| Symbol | QQQE |
|---|---|
| History | 2012-03-21 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QQQE last closed at $121.92 on 2026-10-09, +18.4% over the past year and +46.3% over five years. Its deepest fall from a prior high in this history was -34.8%, reached on 2022-10-14.
| Last close | $121.92 (2026-10-09) |
|---|---|
| 1-year change | +18.4% |
| 5-year change | +46.3% |
| Annualized since 2012-03-21 | +13.2% |
| 52-week range | $96.06 – $124.69 |
| Deepest drawdown | -34.8% (2022-10-14) |
| Avg. daily dollar volume (3 months) | $20.1m |
| Daily bars in history | 3,592 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 809 |
|---|---|
| Shares held | 202,789,813 ($22.3bn reported value) |
| Quarter flows | 77 new, 309 added, 227 trimmed, 57 exited; +6,204,068 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("QQQE") on the look-back bundles. Top holders of QQQE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("QQQE").history(start="2012-03-21", interval="1d")
df.tail()