QQQU historical data
ETFListed
| Symbol | QQQU |
|---|---|
| History | 2024-03-07 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QQQU last closed at $65.48 on 2026-10-09, +9.7% over the past year. Its deepest fall from a prior high in this history was -53.8%, reached on 2025-04-21.
| Last close | $65.48 (2026-10-09) |
|---|---|
| 1-year change | +9.7% |
| Annualized since 2024-03-07 | +42.3% |
| 52-week range | $38.85 – $66.75 |
| Deepest drawdown | -53.8% (2025-04-21) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 651 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("QQQU").history(start="2024-03-07", interval="1d")
df.tail()