RSPT historical data
ETFListed
| Symbol | RSPT |
|---|---|
| History | 2006-11-07 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RSPT last closed at $68.64 on 2026-10-09, +50.6% over the past year and +136.3% over five years. Its deepest fall from a prior high in this history was -59.0%, reached on 2008-11-21.
| Last close | $68.64 (2026-10-09) |
|---|---|
| 1-year change | +50.6% |
| 5-year change | +136.3% |
| Annualized since 2006-11-07 | +14.2% |
| 52-week range | $41.87 – $69.29 |
| Deepest drawdown | -59.0% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $38.0m |
| Daily bars in history | 4,950 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 500 |
|---|---|
| Shares held | 41,581,232 ($2.7bn reported value) |
| Quarter flows | 115 new, 117 added, 147 trimmed, 27 exited; -458,016 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RSPT") on the look-back bundles. Top holders of RSPT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RSPT").history(start="2006-11-07", interval="1d")
df.tail()