SLX historical data
ETFListed
| Symbol | SLX |
|---|---|
| History | 2006-10-17 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SLX last closed at $103.80 on 2026-10-09, +38.6% over the past year and +86.3% over five years. Its deepest fall from a prior high in this history was -85.8%, reached on 2016-01-25.
| Last close | $103.80 (2026-10-09) |
|---|---|
| 1-year change | +38.6% |
| 5-year change | +86.3% |
| Annualized since 2006-10-17 | +4.6% |
| 52-week range | $71.82 – $113.57 |
| Deepest drawdown | -85.8% (2016-01-25) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 5,026 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 62 |
|---|---|
| Shares held | 833,388 ($82.0m reported value) |
| Quarter flows | 15 new, 17 added, 15 trimmed, 10 exited; +157,902 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SLX") on the look-back bundles. Top holders of SLX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SLX").history(start="2006-10-17", interval="1d")
df.tail()