SOXS historical data
ETFListed
| Symbol | SOXS |
|---|---|
| History | 2010-03-11 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOXS last closed at $34.39 on 2026-10-09, -95.8% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-05.
| Last close | $34.39 (2026-10-09) |
|---|---|
| 1-year change | -95.8% |
| 5-year change | -100.0% |
| Annualized since 2010-03-11 | -71.5% |
| 52-week range | $29.62 – $988.00 |
| Deepest drawdown | -100.0% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $2.8bn |
| Daily bars in history | 4,169 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SOXS").history(start="2010-03-11", interval="1d")
df.tail()