SOXX historical data
ETFListed
| Symbol | SOXX |
|---|---|
| History | 2001-07-13 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOXX last closed at $559.40 on 2026-10-09, +92.8% over the past year and +278.4% over five years. Its deepest fall from a prior high in this history was -70.5%, reached on 2008-11-20.
| Last close | $559.40 (2026-10-09) |
|---|---|
| 1-year change | +92.8% |
| 5-year change | +278.4% |
| Annualized since 2001-07-13 | +13.2% |
| 52-week range | $268.10 – $655.01 |
| Deepest drawdown | -70.5% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $4.3bn |
| Daily bars in history | 6,348 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,181 |
|---|---|
| Shares held | 34,846,558 ($22.2bn reported value) |
| Quarter flows | 317 new, 333 added, 348 trimmed, 67 exited; +1,558,286 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SOXX") on the look-back bundles. Top holders of SOXX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SOXX").history(start="2001-07-13", interval="1d")
df.tail()