SOYB (Teucrium Commodity Trust) historical data
ETFListed
| Symbol | SOYB |
|---|---|
| Name | Teucrium Commodity Trust |
| History | 2011-09-19 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOYB last closed at $27.53 on 2026-10-09, +26.1% over the past year and +25.8% over five years. Its deepest fall from a prior high in this history was -53.8%, reached on 2020-04-28.
| Last close | $27.53 (2026-10-09) |
|---|---|
| 1-year change | +26.1% |
| 5-year change | +25.8% |
| Annualized since 2011-09-19 | +0.8% |
| 52-week range | $21.56 – $28.14 |
| Deepest drawdown | -53.8% (2020-04-28) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 3,768 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 12 |
|---|---|
| Shares held | 433,752 ($10.6m reported value) |
| Quarter flows | 5 new, 3 added, 2 trimmed, 9 exited; -123,510 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SOYB") on the look-back bundles. Top holders of SOYB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SOYB").history(start="2011-09-19", interval="1d")
df.tail()