SPXL historical data
ETFListed
| Symbol | SPXL |
|---|---|
| History | 2008-11-05 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPXL last closed at $297.97 on 2026-10-09, +37.8% over the past year and +163.0% over five years. Its deepest fall from a prior high in this history was -76.9%, reached on 2020-03-23.
| Last close | $297.97 (2026-10-09) |
|---|---|
| 1-year change | +37.8% |
| 5-year change | +163.0% |
| Annualized since 2008-11-05 | +26.8% |
| 52-week range | $170.20 – $301.35 |
| Deepest drawdown | -76.9% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $451.6m |
| Daily bars in history | 4,509 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 153 |
|---|---|
| Shares held | 5,538,878 ($1.5bn reported value) |
| Quarter flows | 45 new, 43 added, 47 trimmed, 29 exited; +1,759,969 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SPXL") on the look-back bundles. Top holders of SPXL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SPXL").history(start="2008-11-05", interval="1d")
df.tail()