SPXS historical data
ETFListed
| Symbol | SPXS |
|---|---|
| History | 2008-11-19 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPXS last closed at $23.37 on 2026-10-09, -37.3% over the past year and -89.3% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-06.
| Last close | $23.37 (2026-10-09) |
|---|---|
| 1-year change | -37.3% |
| 5-year change | -89.3% |
| Annualized since 2008-11-19 | -45.7% |
| 52-week range | $23.26 – $44.29 |
| Deepest drawdown | -100.0% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $297.3m |
| Daily bars in history | 4,499 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPXS").history(start="2008-11-19", interval="1d")
df.tail()