SPXU historical data
ETFListed
| Symbol | SPXU |
|---|---|
| History | 2009-06-25 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPXU last closed at $32.83 on 2026-10-09, -38.1% over the past year and -90.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-06.
| Last close | $32.83 (2026-10-09) |
|---|---|
| 1-year change | -38.1% |
| 5-year change | -90.0% |
| Annualized since 2009-06-25 | -43.2% |
| 52-week range | $32.69 – $62.06 |
| Deepest drawdown | -100.0% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $267.5m |
| Daily bars in history | 4,350 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPXU").history(start="2009-06-25", interval="1d")
df.tail()