SSG historical data
ETFListed
| Symbol | SSG |
|---|---|
| History | 2007-02-05 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SSG last closed at $10.55 on 2026-10-09, -68.4% over the past year and -99.7% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-06.
| Last close | $10.55 (2026-10-09) |
|---|---|
| 1-year change | -68.4% |
| 5-year change | -99.7% |
| Annualized since 2007-02-05 | -50.5% |
| 52-week range | $9.68 – $37.08 |
| Deepest drawdown | -100.0% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $8.1m |
| Daily bars in history | 4,836 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SSG").history(start="2007-02-05", interval="1d")
df.tail()