TLH historical data
ETFListed
| Symbol | TLH |
|---|---|
| History | 2007-01-11 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TLH last closed at $92.19 on 2026-10-09, -10.3% over the past year and -36.4% over five years. Its deepest fall from a prior high in this history was -47.0%, reached on 2026-10-05.
| Last close | $92.19 (2026-10-09) |
|---|---|
| 1-year change | -10.3% |
| 5-year change | -36.4% |
| Annualized since 2007-01-11 | -0.4% |
| 52-week range | $91.34 – $105.36 |
| Deepest drawdown | -47.0% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $180.7m |
| Daily bars in history | 4,968 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 611 |
|---|---|
| Shares held | 108,699,172 ($10.9bn reported value) |
| Quarter flows | 57 new, 191 added, 308 trimmed, 80 exited; -6,612,563 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TLH") on the look-back bundles. Top holders of TLH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TLH").history(start="2007-01-11", interval="1d")
df.tail()