TQQQ historical data
ETFListed
| Symbol | TQQQ |
|---|---|
| History | 2010-02-11 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TQQQ last closed at $81.28 on 2026-10-09, +49.9% over the past year and +155.0% over five years. Its deepest fall from a prior high in this history was -81.8%, reached on 2022-12-28.
| Last close | $81.28 (2026-10-09) |
|---|---|
| 1-year change | +49.9% |
| 5-year change | +155.0% |
| Annualized since 2010-02-11 | +42.6% |
| 52-week range | $37.89 – $87.22 |
| Deepest drawdown | -81.8% (2022-12-28) |
| Avg. daily dollar volume (3 months) | $3.9bn |
| Daily bars in history | 4,191 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 359 |
|---|---|
| Shares held | 18,219,080 ($1.5bn reported value) |
| Quarter flows | 96 new, 91 added, 125 trimmed, 60 exited; -845,745 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TQQQ") on the look-back bundles. Top holders of TQQQ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TQQQ").history(start="2010-02-11", interval="1d")
df.tail()