VNM historical data
ETFListed
| Symbol | VNM |
|---|---|
| History | 2009-08-14 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VNM last closed at $16.72 on 2026-10-09, -10.8% over the past year and -14.7% over five years. Its deepest fall from a prior high in this history was -69.8%, reached on 2020-03-23.
| Last close | $16.72 (2026-10-09) |
|---|---|
| 1-year change | -10.8% |
| 5-year change | -14.7% |
| Annualized since 2009-08-14 | -2.5% |
| 52-week range | $16.34 – $19.80 |
| Deepest drawdown | -69.8% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $10.3m |
| Daily bars in history | 4,315 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 97 |
|---|---|
| Shares held | 7,641,055 ($141.1m reported value) |
| Quarter flows | 16 new, 23 added, 28 trimmed, 16 exited; +674,166 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VNM") on the look-back bundles. Top holders of VNM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VNM").history(start="2009-08-14", interval="1d")
df.tail()