VNQ historical data
ETFListed
| Symbol | VNQ |
|---|---|
| History | 2004-09-29 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VNQ last closed at $90.65 on 2026-10-09, +1.5% over the past year and -11.8% over five years. Its deepest fall from a prior high in this history was -75.8%, reached on 2009-03-06.
| Last close | $90.65 (2026-10-09) |
|---|---|
| 1-year change | +1.5% |
| 5-year change | -11.8% |
| Annualized since 2004-09-29 | +2.8% |
| 52-week range | $87.00 – $100.95 |
| Deepest drawdown | -75.8% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $331.1m |
| Daily bars in history | 5,543 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,800 |
|---|---|
| Shares held | 227,824,967 ($22.0bn reported value) |
| Quarter flows | 144 new, 755 added, 620 trimmed, 126 exited; -1,583,233 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VNQ") on the look-back bundles. Top holders of VNQ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VNQ").history(start="2004-09-29", interval="1d")
df.tail()