VTI historical data
ETFListed
| Symbol | VTI |
|---|---|
| History | 2001-06-01 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VTI last closed at $381.94 on 2026-10-09, +15.5% over the past year and +68.7% over five years. Its deepest fall from a prior high in this history was -56.7%, reached on 2009-03-09.
| Last close | $381.94 (2026-10-09) |
|---|---|
| 1-year change | +15.5% |
| 5-year change | +68.7% |
| Annualized since 2001-06-01 | +7.7% |
| 52-week range | $311.68 – $384.30 |
| Deepest drawdown | -56.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.1bn |
| Daily bars in history | 6,377 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 3,676 |
|---|---|
| Shares held | 542,765,619 ($199.8bn reported value) |
| Quarter flows | 235 new, 1,615 added, 1,332 trimmed, 133 exited; -187,062,825 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VTI") on the look-back bundles. Top holders of VTI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VTI").history(start="2001-06-01", interval="1d")
df.tail()