VWO historical data
ETFListed
| Symbol | VWO |
|---|---|
| History | 2005-03-10 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VWO last closed at $59.76 on 2026-10-09, +9.6% over the past year and +17.7% over five years. Its deepest fall from a prior high in this history was -68.3%, reached on 2008-11-20.
| Last close | $59.76 (2026-10-09) |
|---|---|
| 1-year change | +9.6% |
| 5-year change | +17.7% |
| Annualized since 2005-03-10 | +4.1% |
| 52-week range | $52.42 – $61.44 |
| Deepest drawdown | -68.3% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $408.5m |
| Daily bars in history | 5,431 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,602 |
|---|---|
| Shares held | 1,485,267,989 ($88.6bn reported value) |
| Quarter flows | 193 new, 1,205 added, 914 trimmed, 141 exited; +32,124,297 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VWO") on the look-back bundles. Top holders of VWO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VWO").history(start="2005-03-10", interval="1d")
df.tail()